Stock Information



Stock Information

Stock Quote

(Common Stock) (Common Stock)
Exchange (US Dollar)
Price
Change (%)  
Volume
Today's Open
Previous Close
Intraday High
Intraday Low
52 Week High
52 Week Low
Data as of

Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Chart

Historical Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $64.66 75,200 1:1 $64.85 $65.64 $64.41
January 17, 2018 $65.38 87,007 1:1 $65.02 $65.82 $64.69
January 18, 2018 $64.49 49,223 1:1 $65.34 $65.34 $64.38
January 19, 2018 $65.09 57,270 1:1 $64.52 $65.35 $63.99

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.